Medicinova Inc (NQ: MNOV )

3.220 USD UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.940 4.940 4.710 4.710 1,940 -0.00(-0.00%)
Dec 30, 2010 4.710 4.710 4.710 4.710 200 -0.15(-3.08%)
Dec 29, 2010 4.860 4.860 4.720 4.860 592 +0.06(+1.25%)
Dec 27, 2010 4.970 4.800 4.800 4.800 400 -0.05(-1.03%)
Dec 23, 2010 4.750 4.850 4.750 4.850 4,387 +0.10(+2.11%)
Dec 22, 2010 4.810 4.810 4.750 4.750 3,861 -0.13(-2.66%)
Dec 21, 2010 4.980 4.980 4.870 4.880 1,300 -0.02(-0.41%)
Dec 20, 2010 4.760 4.970 4.710 4.900 1,735 -0.05(-1.01%)
Dec 17, 2010 4.950 4.950 4.950 4.950 486 -0.03(-0.60%)
Dec 16, 2010 4.990 4.990 4.800 4.980 400 -0.08(-1.58%)
Dec 15, 2010 4.972 5.230 4.972 5.060 700 -0.06(-1.17%)
Dec 14, 2010 5.490 5.490 5.096 5.120 2,900 +0.15(+3.02%)
Dec 13, 2010 4.950 5.000 4.900 4.970 1,600 -0.05(-1.00%)
Dec 09, 2010 5.160 5.020 5.020 5.020 3,400 -0.05(-0.99%)
Dec 08, 2010 5.040 5.246 4.930 5.070 6,364 -0.35(-6.46%)
Dec 07, 2010 5.640 5.640 5.420 5.420 1,695 +0.38(+7.54%)
Dec 06, 2010 5.100 5.160 5.030 5.040 800 +0.04(+0.76%)
Dec 03, 2010 5.002 5.002 5.002 5.002 200 -0.17(-3.25%)
Dec 02, 2010 5.250 5.250 4.960 5.170 2,081 -0.09(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.