FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
22.55 USD  +1.03 (+4.79%)
Streaming Delayed Price  /  Updated: 10:12 AM EDT, Apr 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.650 6.100 5.750 5.970 21,365 +0.09(+1.53%)
Apr 29, 2010 5.640 6.030 5.630 5.880 5,027 +0.26(+4.63%)
Apr 28, 2010 5.720 5.850 5.540 5.620 18,327 -0.14(-2.43%)
Apr 27, 2010 5.950 5.970 5.650 5.760 28,484 -0.14(-2.37%)
Apr 26, 2010 6.240 6.240 5.660 5.900 28,049 -0.27(-4.41%)
Apr 23, 2010 6.020 6.250 5.870 6.172 17,127 +0.17(+2.87%)
Apr 22, 2010 6.000 6.220 5.830 6.000 9,040 +0.04(+0.67%)
Apr 21, 2010 5.540 6.348 5.130 5.960 55,452 +0.53(+9.76%)
Apr 20, 2010 4.710 5.680 4.710 5.430 95,418 +0.79(+17.03%)
Apr 19, 2010 4.850 4.880 4.630 4.640 46,004 -0.44(-8.66%)
Apr 16, 2010 4.840 5.190 4.750 5.080 34,635 +0.31(+6.50%)
Apr 15, 2010 5.090 5.100 4.770 4.770 28,256 -0.42(-8.09%)
Apr 14, 2010 4.670 5.380 4.320 5.190 32,853 +0.61(+13.32%)
Apr 13, 2010 4.620 4.799 4.530 4.580 24,638 -0.28(-5.76%)
Apr 12, 2010 4.850 4.880 4.700 4.860 41,728 +0.38(+8.48%)
Apr 09, 2010 4.740 4.830 4.390 4.480 46,698 -0.26(-5.49%)
Apr 08, 2010 4.160 4.850 4.160 4.740 43,039 +0.55(+13.13%)
Apr 07, 2010 4.760 4.760 4.150 4.190 20,243 +0.04(+0.96%)
Apr 06, 2010 3.964 4.200 3.964 4.150 15,453 +0.19(+4.80%)
Apr 05, 2010 3.990 4.000 3.960 3.960 12,694 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.