Euro to US Dollar (FOREX: EUR-USD )

0.9688 USD -0.0041 (-0.42%)
Streaming Realtime Price Updated: 6:44 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.397 1.399 1.386 1.386 0 -0.01(-0.72%)
Jan 28, 2010 1.397 1.397 1.396 1.396 0 -0.01(-0.52%)
Jan 27, 2010 1.402 1.403 1.402 1.403 0 -0.00(-0.31%)
Jan 26, 2010 1.407 1.408 1.407 1.408 0 -0.01(-0.49%)
Jan 25, 2010 1.415 1.416 1.415 1.415 0 +0.00(+0.07%)
Jan 22, 2010 1.414 1.414 1.414 0 +0.01(+0.38%)
Jan 21, 2010 1.409 1.409 1.408 1.409 0 -0.00(-0.16%)
Jan 20, 2010 1.410 1.411 1.410 1.411 0 -0.02(-1.26%)
Jan 19, 2010 1.429 1.430 1.429 1.429 0 -0.01(-0.70%)
Jan 18, 2010 1.439 1.439 1.438 1.439 0 +0.00(+0.00%)
Jan 15, 2010 1.439 1.439 1.439 0 -0.01(-0.77%)
Jan 14, 2010 1.450 1.450 1.450 1.450 0 -0.00(-0.01%)
Jan 13, 2010 1.450 1.450 1.450 1.450 0 +0.00(+0.06%)
Jan 12, 2010 1.449 1.450 1.448 1.449 0 -0.00(-0.15%)
Jan 11, 2010 1.450 1.452 1.450 1.451 0 +0.01(+0.74%)
Jan 08, 2010 1.441 1.441 1.441 0 +0.01(+0.71%)
Jan 07, 2010 1.431 1.431 1.430 1.431 0 -0.01(-0.67%)
Jan 06, 2010 1.440 1.440 1.439 1.440 0 +0.00(+0.27%)
Jan 05, 2010 1.437 1.437 1.436 1.436 0 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.