Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	5.417	5.551	5.405	5.411	3,291	-0.07(-1.33%)
Oct 28, 2011	5.423	5.496	5.423	5.484	5,954	-0.02(-0.44%)
Oct 27, 2011	5.557	5.581	5.429	5.508	5,888	-0.04(-0.77%)
Oct 26, 2011	5.508	5.587	5.508	5.551	6,349	-0.02(-0.33%)
Oct 25, 2011	5.466	5.587	5.466	5.569	4,646	+0.00(+0.02%)
Oct 24, 2011	5.624	5.648	5.529	5.568	4,939	+0.04(+0.74%)
Oct 21, 2011	5.472	5.539	5.405	5.526	8,865	+0.15(+2.82%)
Oct 20, 2011	5.435	5.478	5.375	5.375	10,296	+0.12(+2.19%)
Oct 19, 2011	5.156	5.526	5.156	5.259	11,528	+0.08(+1.52%)
Oct 18, 2011	5.168	5.186	4.968	5.180	15,810	+0.22(+4.41%)
Oct 17, 2011	4.919	5.059	4.919	4.962	2,963	+0.04(+0.86%)
Oct 14, 2011	5.059	5.065	4.919	4.919	3,446	+0.00(+0.00%)
Oct 13, 2011	4.992	5.059	4.858	4.919	2,851	-0.10(-2.06%)
Oct 12, 2011	4.931	5.198	4.828	5.022	9,767	+0.09(+1.85%)
Oct 11, 2011	4.858	4.931	4.828	4.931	5,288	+0.07(+1.50%)
Oct 10, 2011	4.858	4.919	4.858	4.858	3,925	+0.00(+0.00%)
Oct 07, 2011	4.901	4.931	4.858	4.858	3,726	-0.06(-1.23%)
Oct 06, 2011	4.877	4.931	4.877	4.919	7,897	+0.03(+0.62%)
Oct 05, 2011	4.889	4.889	4.828	4.889	22,191	+0.03(+0.62%)
Oct 04, 2011	4.743	4.858	4.743	4.858	12,455	+0.12(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.