Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.120	1.120	1.090	1.090	13,400	+0.01(+0.93%)
Dec 29, 2011	1.100	1.100	1.080	1.080	15,000	-0.02(-1.82%)
Dec 28, 2011	1.150	1.200	1.100	1.100	19,500	-0.15(-12.00%)
Dec 23, 2011	1.250	1.250	1.250	1.250	45,000	+0.10(+8.70%)
Dec 21, 2011	1.150	1.160	1.150	1.150	33,100	-0.03(-2.54%)
Dec 20, 2011	1.230	1.230	1.180	1.180	20,100	+0.03(+2.61%)
Dec 19, 2011	1.190	1.190	1.150	1.150	4,500	-0.04(-3.36%)
Dec 16, 2011	1.340	1.340	1.150	1.190	18,900	+0.04(+3.48%)
Dec 15, 2011	1.150	1.150	1.150	1.150	19,600	+0.00(+0.00%)
Dec 14, 2011	1.200	1.200	1.050	1.150	27,800	-0.07(-5.74%)
Dec 13, 2011	1.220	1.230	1.200	1.220	32,939	-0.03(-2.40%)
Dec 12, 2011	1.250	1.250	1.250	1.250	29,700	+0.00(+0.00%)
Dec 09, 2011	1.260	1.260	1.250	1.250	4,500	+0.00(+0.00%)
Dec 08, 2011	1.300	1.300	1.250	1.250	31,700	-0.05(-3.85%)
Dec 07, 2011	1.330	1.330	1.300	1.300	11,400	-0.04(-2.99%)
Dec 06, 2011	1.340	1.340	1.340	1.340	600	+0.01(+0.75%)
Dec 05, 2011	1.290	1.340	1.290	1.330	54,450	+0.03(+2.31%)
Dec 02, 2011	1.300	1.300	1.250	1.300	26,700	-0.03(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.