Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.927	5.982	5.885	5.915	101,817	-0.01(-0.20%)
Mar 30, 2011	5.927	5.982	5.860	5.927	44,075	+0.05(+0.93%)
Mar 29, 2011	5.891	5.988	5.867	5.873	55,094	-0.04(-0.62%)
Mar 28, 2011	6.079	6.231	5.909	5.909	31,697	-0.14(-2.31%)
Mar 25, 2011	5.982	6.176	5.952	6.049	59,555	+0.04(+0.61%)
Mar 24, 2011	6.072	6.073	5.927	6.012	28,686	-0.02(-0.40%)
Mar 23, 2011	5.970	6.043	5.860	6.037	29,184	+0.06(+1.02%)
Mar 22, 2011	6.073	6.219	5.970	5.976	47,240	+0.02(+0.41%)
Mar 21, 2011	5.897	6.146	5.830	5.952	63,660	+0.22(+3.81%)
Mar 18, 2011	5.472	5.830	5.435	5.733	135,405	+0.24(+4.42%)
Mar 17, 2011	5.338	5.551	5.326	5.490	17,979	+0.02(+0.44%)
Mar 16, 2011	5.362	5.520	5.338	5.466	8,816	+0.06(+1.12%)
Mar 15, 2011	5.502	5.502	5.247	5.405	13,199	-0.16(-2.84%)
Mar 11, 2011	5.563	5.563	5.563	5.563	0	+0.02(+0.33%)
Mar 10, 2011	5.520	5.587	5.211	5.545	31,763	-0.02(-0.44%)
Mar 09, 2011	5.569	5.569	5.569	5.569	726	+0.02(+0.44%)
Mar 08, 2011	5.581	5.587	5.526	5.545	3,688	-0.05(-0.87%)
Mar 07, 2011	5.593	5.648	5.500	5.593	3,457	+0.00(+0.00%)
Mar 04, 2011	5.648	5.739	5.520	5.593	52,606	+0.08(+1.43%)
Mar 03, 2011	5.235	5.678	5.174	5.514	77,958	+0.26(+4.85%)
Mar 02, 2011	5.180	5.344	5.089	5.259	27,097	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.