Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.09	33.21	32.09	33.21	1,265	+0.37(+1.14%)
Jun 29, 2011	32.71	33.21	32.40	32.84	4,562	+0.19(+0.57%)
Jun 28, 2011	33.77	34.02	32.09	32.65	11,025	-1.12(-3.32%)
Jun 27, 2011	34.27	34.58	33.02	33.77	7,216	-0.62(-1.81%)
Jun 24, 2011	34.96	35.21	33.96	34.40	4,184	-1.18(-3.33%)
Jun 23, 2011	35.70	36.39	35.08	35.58	8,388	-0.87(-2.39%)
Jun 22, 2011	34.21	36.76	34.21	36.45	6,040	+2.24(+6.56%)
Jun 21, 2011	33.52	34.46	33.34	34.21	5,561	+0.87(+2.62%)
Jun 20, 2011	33.71	33.71	33.02	33.34	5,930	+0.25(+0.75%)
Jun 17, 2011	32.96	33.52	32.59	33.09	8,846	+0.50(+1.53%)
Jun 16, 2011	32.53	32.71	32.28	32.59	12,797	+0.12(+0.38%)
Jun 15, 2011	32.03	32.53	32.03	32.46	7,228	+0.00(+0.00%)
Jun 14, 2011	31.78	32.71	31.59	32.46	15,906	+0.87(+2.76%)
Jun 13, 2011	32.09	32.28	31.34	31.59	4,767	-0.69(-2.12%)
Jun 10, 2011	32.59	32.78	31.65	32.28	8,606	-0.87(-2.63%)
Jun 09, 2011	31.90	33.40	28.30	33.15	39,753	+1.25(+3.91%)
Jun 08, 2011	33.59	33.59	31.47	31.90	12,258	-1.74(-5.19%)
Jun 07, 2011	32.71	33.96	32.53	33.65	8,517	+0.93(+2.86%)
Jun 06, 2011	34.40	34.96	31.78	32.71	13,414	-1.81(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.