Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.482	1.604	1.473	1.581	134,028	+0.01(+0.86%)
Jul 28, 2011	1.478	1.622	1.468	1.568	125,187	+0.11(+7.76%)
Jul 27, 2011	1.473	1.505	1.446	1.455	98,084	-0.06(-3.88%)
Jul 26, 2011	1.505	1.542	1.446	1.514	137,572	-0.02(-1.18%)
Jul 25, 2011	1.455	1.532	1.370	1.532	163,957	+0.10(+6.94%)
Jul 22, 2011	1.337	1.468	1.337	1.432	81,244	+0.09(+6.73%)
Jul 21, 2011	1.365	1.399	1.337	1.342	21,529	-0.02(-1.66%)
Jul 20, 2011	1.432	1.432	1.346	1.365	19,476	-0.09(-6.50%)
Jul 19, 2011	1.405	1.478	1.405	1.459	39,339	+0.06(+4.19%)
Jul 18, 2011	1.306	1.401	1.306	1.401	52,552	+0.07(+5.09%)
Jul 15, 2011	1.392	1.423	1.315	1.333	88,162	-0.07(-4.84%)
Jul 14, 2011	1.387	1.441	1.387	1.401	23,902	+0.02(+1.64%)
Jul 13, 2011	1.459	1.459	1.378	1.378	7,830	-0.05(-3.48%)
Jul 12, 2011	1.441	1.450	1.401	1.428	15,049	+0.00(+0.32%)
Jul 11, 2011	1.446	1.527	1.396	1.423	134,020	-0.02(-1.56%)
Jul 08, 2011	1.532	1.532	1.310	1.446	1,009,329	-0.06(-3.90%)
Jul 07, 2011	1.392	1.532	1.365	1.505	66,977	+0.15(+11.00%)
Jul 06, 2011	1.401	1.464	1.356	1.356	27,715	-0.11(-7.41%)
Jul 05, 2011	1.383	1.482	1.383	1.464	32,142	+0.07(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.