Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.106	6.106	5.977	6.002	23,155	-0.07(-1.21%)
Jul 28, 2011	6.045	6.131	5.982	6.075	11,742	+0.06(+1.02%)
Jul 27, 2011	6.045	6.118	5.941	6.014	15,221	+0.00(+0.00%)
Jul 26, 2011	5.922	6.088	5.922	6.014	23,162	+0.13(+2.29%)
Jul 25, 2011	6.014	6.057	5.836	5.879	7,672	-0.12(-2.04%)
Jul 22, 2011	6.033	6.039	5.830	6.002	10,599	-0.02(-0.41%)
Jul 21, 2011	6.082	6.112	5.843	6.026	14,287	-0.09(-1.40%)
Jul 20, 2011	5.916	6.186	5.671	6.112	40,026	+0.24(+4.07%)
Jul 19, 2011	5.579	6.088	5.450	5.873	89,055	+0.36(+6.44%)
Jul 18, 2011	5.131	5.579	5.117	5.518	43,019	+0.26(+5.02%)
Jul 15, 2011	5.211	5.438	5.211	5.254	6,198	-0.02(-0.35%)
Jul 14, 2011	5.266	5.462	5.236	5.272	9,697	+0.02(+0.47%)
Jul 13, 2011	5.518	5.518	5.217	5.248	14,471	-0.25(-4.57%)
Jul 12, 2011	5.536	5.542	5.413	5.499	7,935	-0.01(-0.22%)
Jul 11, 2011	5.524	5.579	5.315	5.511	30,696	+0.05(+0.90%)
Jul 08, 2011	5.095	5.462	5.082	5.462	9,618	+0.36(+6.96%)
Jul 07, 2011	5.082	5.211	4.954	5.107	15,606	+0.04(+0.73%)
Jul 06, 2011	5.046	5.082	4.849	5.070	11,220	+0.04(+0.85%)
Jul 05, 2011	4.941	5.236	4.941	5.027	12,559	-0.07(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.