Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	179.58	182.26	178.12	178.87	3,420	+0.33(+0.19%)
Aug 30, 2011	177.24	178.94	175.02	178.54	3,241	+0.91(+0.51%)
Aug 29, 2011	172.78	177.70	172.70	177.63	9,223	+5.40(+3.14%)
Aug 26, 2011	166.38	172.23	166.38	172.23	2,118	+5.39(+3.23%)
Aug 25, 2011	169.39	169.39	166.27	166.83	17,718	-2.60(-1.53%)
Aug 24, 2011	167.52	169.43	165.69	169.43	3,600	+1.06(+0.63%)
Aug 23, 2011	161.88	168.37	161.06	168.37	3,673	+7.85(+4.89%)
Aug 22, 2011	161.85	161.90	158.15	160.52	10,569	-0.03(-0.02%)
Aug 19, 2011	156.47	160.82	155.99	160.54	5,229	+3.15(+2.00%)
Aug 18, 2011	159.28	160.82	156.36	157.40	10,836	-5.02(-3.09%)
Aug 17, 2011	162.21	163.14	160.49	162.41	3,364	+2.33(+1.46%)
Aug 16, 2011	165.01	165.53	160.06	160.08	10,632	-6.97(-4.17%)
Aug 15, 2011	167.55	168.26	166.64	167.05	1,954	+1.28(+0.77%)
Aug 12, 2011	165.06	171.29	164.14	165.77	13,380	-2.66(-1.58%)
Aug 11, 2011	164.80	169.05	161.68	168.42	5,447	+3.62(+2.20%)
Aug 10, 2011	164.70	166.89	161.47	164.80	7,953	-2.66(-1.59%)
Aug 09, 2011	156.30	168.96	156.30	167.47	15,591	+12.47(+8.04%)
Aug 08, 2011	160.97	169.79	155.00	155.00	9,294	-7.31(-4.50%)
Aug 05, 2011	164.80	166.43	162.31	162.31	3,551	-0.42(-0.26%)
Aug 04, 2011	163.14	164.73	162.31	162.73	12,675	-0.65(-0.40%)
Aug 03, 2011	163.63	165.33	163.38	163.38	1,088	+0.17(+0.10%)
Aug 02, 2011	165.38	166.37	163.21	163.21	2,152	-1.40(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.