Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.838	4.838	4.775	4.828	14,824	+0.00(+0.00%)
Jan 28, 2011	4.779	4.828	4.755	4.828	12,515	+0.05(+1.02%)
Jan 27, 2011	4.843	4.843	4.775	4.779	43,244	-0.07(-1.40%)
Jan 26, 2011	4.784	4.852	4.775	4.848	21,093	+0.07(+1.42%)
Jan 25, 2011	4.755	4.809	4.744	4.779	15,256	+0.02(+0.41%)
Jan 24, 2011	4.658	4.794	4.658	4.760	56,430	+0.11(+2.45%)
Jan 21, 2011	4.624	4.692	4.619	4.646	40,747	+0.03(+0.59%)
Jan 20, 2011	4.609	4.624	4.566	4.619	85,570	+0.02(+0.53%)
Jan 19, 2011	4.692	4.692	4.595	4.595	63,014	-0.09(-1.97%)
Jan 18, 2011	4.692	4.692	4.536	4.687	48,970	-0.02(-0.52%)
Jan 14, 2011	4.770	4.770	4.600	4.711	88,780	-0.08(-1.72%)
Jan 13, 2011	4.862	4.862	4.750	4.794	45,739	-0.08(-1.69%)
Jan 12, 2011	4.925	4.925	4.818	4.877	19,397	-0.06(-1.18%)
Jan 11, 2011	4.911	4.935	4.867	4.935	112,248	+0.05(+0.97%)
Jan 10, 2011	4.893	4.912	4.883	4.888	31,633	-0.02(-0.49%)
Jan 07, 2011	4.888	4.912	4.883	4.912	20,576	+0.03(+0.59%)
Jan 06, 2011	4.888	4.902	4.878	4.883	20,063	+0.00(+0.00%)
Jan 05, 2011	4.898	4.917	4.883	4.883	29,309	+0.00(+0.00%)
Jan 04, 2011	4.902	4.922	4.883	4.883	10,190	-0.02(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.