Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.729	5.802	5.705	5.711	12,318	+0.04(+0.64%)
Nov 29, 2011	5.644	5.705	5.644	5.675	7,872	+0.03(+0.54%)
Nov 28, 2011	5.644	5.644	5.608	5.644	14,901	+0.04(+0.63%)
Nov 23, 2011	5.462	5.609	5.609	5.609	24,385	+0.09(+1.56%)
Nov 22, 2011	5.529	5.529	5.523	5.523	1,647	+0.00(+0.00%)
Nov 21, 2011	5.474	5.692	5.474	5.523	7,640	-0.03(-0.55%)
Nov 18, 2011	5.596	5.614	5.492	5.553	11,861	+0.01(+0.11%)
Nov 17, 2011	5.505	5.675	5.499	5.547	54,505	+0.05(+0.99%)
Nov 16, 2011	5.517	5.590	5.492	5.492	3,069	+0.00(+0.00%)
Nov 15, 2011	5.638	5.638	5.492	5.492	937	+0.00(+0.00%)
Nov 14, 2011	5.480	5.553	5.462	5.492	6,205	+0.00(+0.00%)
Nov 11, 2011	5.480	5.583	5.474	5.492	14,821	-0.06(-1.09%)
Nov 10, 2011	5.492	5.554	5.492	5.553	5,297	-0.04(-0.76%)
Nov 09, 2011	5.529	5.638	5.463	5.596	5,455	+0.00(+0.00%)
Nov 08, 2011	5.462	5.675	5.462	5.596	2,389	+0.13(+2.44%)
Nov 07, 2011	5.547	5.667	5.432	5.462	7,495	-0.16(-2.91%)
Nov 04, 2011	5.650	5.735	5.492	5.626	11,871	-0.02(-0.32%)
Nov 03, 2011	5.517	5.723	5.395	5.644	2,010	+0.16(+2.99%)
Nov 02, 2011	5.480	5.480	5.462	5.480	59,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.