Mercantile Bank Corp (NQ: MBWM )

32.97 USD -0.15 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 9.090 9.150 9.010 9.130 2,301 +0.05(+0.55%)
May 23, 2011 8.870 9.110 8.870 9.080 8,255 -0.02(-0.22%)
May 20, 2011 9.140 9.140 8.930 9.100 3,400 +0.00(+0.00%)
May 19, 2011 9.180 9.180 9.100 9.100 1,750 +0.00(+0.00%)
May 18, 2011 9.050 9.160 9.000 9.100 4,880 +0.05(+0.55%)
May 17, 2011 9.050 9.080 9.000 9.050 1,610 +0.05(+0.56%)
May 16, 2011 9.020 9.070 8.800 9.000 3,972 +0.00(+0.00%)
May 13, 2011 9.000 9.050 8.995 9.000 5,245 -0.05(-0.55%)
May 12, 2011 9.051 9.070 8.994 9.050 1,522 +0.01(+0.11%)
May 11, 2011 9.170 9.170 9.020 9.040 2,000 -0.14(-1.53%)
May 10, 2011 9.020 9.180 9.000 9.180 5,479 +0.08(+0.88%)
May 09, 2011 9.150 9.219 9.000 9.100 13,634 +0.09(+1.00%)
May 06, 2011 9.060 9.107 9.010 9.010 9,551 -0.04(-0.44%)
May 05, 2011 9.160 9.160 9.050 9.050 4,915 -0.20(-2.16%)
May 04, 2011 9.230 9.250 9.050 9.250 3,902 -0.04(-0.43%)
May 03, 2011 9.120 9.340 9.120 9.290 2,474 +0.12(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.