Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.77	41.06	40.25	40.42	45,245,756	-0.35(-0.85%)
Apr 28, 2011	40.90	41.07	40.47	40.77	17,438,850	-0.42(-1.03%)
Apr 27, 2011	40.95	41.39	40.43	41.20	22,524,822	+0.68(+1.68%)
Apr 26, 2011	40.45	40.72	40.31	40.52	17,184,604	+0.28(+0.70%)
Apr 25, 2011	40.37	40.49	39.80	40.23	14,030,570	-0.08(-0.21%)
Apr 21, 2011	40.54	40.80	40.05	40.32	32,672,760	+1.18(+3.02%)
Apr 20, 2011	38.73	39.23	38.59	39.14	27,922,112	+1.31(+3.46%)
Apr 19, 2011	37.73	38.02	37.44	37.83	16,956,286	+0.09(+0.24%)
Apr 18, 2011	36.96	37.76	36.85	37.73	20,820,232	+0.11(+0.28%)
Apr 15, 2011	37.41	37.85	36.90	37.63	24,241,860	+0.38(+1.03%)
Apr 14, 2011	36.81	37.42	36.43	37.24	16,460,825	-0.06(-0.15%)
Apr 13, 2011	37.43	37.48	36.83	37.30	13,410,604	+0.30(+0.82%)
Apr 12, 2011	37.39	37.51	36.63	37.00	16,971,460	-0.81(-2.15%)
Apr 11, 2011	38.14	38.57	37.77	37.81	16,524,030	-0.16(-0.43%)
Apr 08, 2011	38.24	38.48	37.75	37.97	14,622,220	+0.28(+0.75%)
Apr 07, 2011	37.78	38.46	37.56	37.69	17,641,380	-0.22(-0.58%)
Apr 06, 2011	37.61	38.16	37.52	37.91	18,897,456	+0.68(+1.83%)
Apr 05, 2011	37.54	37.98	37.10	37.23	19,088,760	-0.38(-1.00%)
Apr 04, 2011	38.62	38.74	37.16	37.61	25,755,428	-0.96(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.