Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.27	29.56	29.05	29.21	21,754,472	+0.14(+0.50%)
May 23, 2011	28.90	29.17	28.78	29.07	17,420,214	-0.31(-1.04%)
May 20, 2011	29.59	29.68	29.14	29.37	23,324,806	-0.30(-1.00%)
May 19, 2011	29.71	29.98	29.54	29.67	16,802,744	-0.01(-0.03%)
May 18, 2011	29.17	29.71	29.01	29.68	23,084,920	+0.65(+2.23%)
May 17, 2011	29.21	29.34	28.85	29.03	30,457,236	-0.34(-1.17%)
May 16, 2011	29.37	29.94	29.27	29.37	25,666,418	-0.11(-0.36%)
May 13, 2011	29.98	30.03	29.39	29.48	25,775,934	-0.38(-1.28%)
May 12, 2011	29.80	30.04	29.50	29.86	23,654,104	-0.03(-0.10%)
May 11, 2011	30.62	30.65	29.76	29.89	23,712,368	-0.82(-2.66%)
May 10, 2011	30.57	30.77	30.37	30.71	15,988,030	+0.26(+0.85%)
May 09, 2011	30.08	30.54	30.04	30.45	17,537,434	+0.43(+1.45%)
May 06, 2011	30.30	30.45	29.84	30.01	25,720,234	+0.24(+0.82%)
May 05, 2011	29.91	30.32	29.62	29.77	32,661,046	-0.36(-1.19%)
May 04, 2011	30.64	30.68	29.92	30.13	27,989,950	-0.54(-1.77%)
May 03, 2011	30.93	30.97	30.42	30.67	19,986,602	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.