Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	53.67	54.23	53.12	54.11	993,063	+0.75(+1.40%)
Jan 30, 2012	52.75	53.89	52.62	53.36	785,862	+0.14(+0.27%)
Jan 27, 2012	53.06	53.85	52.96	53.22	865,463	+0.19(+0.36%)
Jan 26, 2012	52.75	53.75	52.72	53.02	1,093,275	+0.78(+1.50%)
Jan 25, 2012	52.75	52.84	51.69	52.24	1,063,863	-0.48(-0.91%)
Jan 24, 2012	50.49	53.41	49.14	52.72	1,729,407	+2.16(+4.28%)
Jan 23, 2012	50.29	51.37	50.10	50.56	898,869	+0.38(+0.75%)
Jan 20, 2012	50.48	50.57	50.05	50.18	1,055,377	-0.38(-0.75%)
Jan 19, 2012	49.33	51.52	49.32	50.56	1,245,751	+1.33(+2.70%)
Jan 18, 2012	47.96	49.24	47.88	49.23	867,238	+0.98(+2.04%)
Jan 17, 2012	48.77	49.18	48.06	48.24	624,606	+0.45(+0.95%)
Jan 13, 2012	47.92	47.95	46.87	47.79	480,168	-0.58(-1.20%)
Jan 12, 2012	46.86	48.55	46.43	48.37	919,074	+1.78(+3.83%)
Jan 11, 2012	46.11	46.80	45.87	46.59	353,410	+0.24(+0.51%)
Jan 10, 2012	45.73	46.67	45.67	46.35	703,622	+1.40(+3.11%)
Jan 09, 2012	45.21	45.36	44.31	44.95	553,368	-0.03(-0.07%)
Jan 06, 2012	45.16	45.78	44.80	44.99	844,777	-0.09(-0.21%)
Jan 05, 2012	44.41	45.23	44.02	45.08	735,408	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.