Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.62	20.99	19.93	20.87	1,110	+0.00(+0.00%)
Oct 26, 2012	20.99	20.87	20.87	20.87	1,733	-0.31(-1.47%)
Oct 25, 2012	21.43	21.43	20.80	21.18	4,334	+0.00(+0.00%)
Oct 24, 2012	20.99	21.30	20.80	21.18	3,876	+0.12(+0.59%)
Oct 23, 2012	21.24	21.24	20.25	21.05	4,752	-0.44(-2.03%)
Oct 19, 2012	21.36	21.74	20.32	21.49	3,074	-0.25(-1.15%)
Oct 18, 2012	20.87	21.80	20.87	21.74	19,924	+0.56(+2.65%)
Oct 17, 2012	20.87	21.43	20.77	21.18	5,670	+0.06(+0.30%)
Oct 16, 2012	19.93	21.43	19.92	21.12	26,166	+1.06(+5.28%)
Oct 15, 2012	19.81	20.06	19.43	20.06	3,343	+0.12(+0.63%)
Oct 12, 2012	19.68	19.93	19.50	19.93	1,763	+0.12(+0.63%)
Oct 11, 2012	20.18	20.43	19.43	19.81	10,530	-0.19(-0.93%)
Oct 10, 2012	19.93	20.11	19.62	19.99	7,272	-0.12(-0.62%)
Oct 09, 2012	20.56	20.87	19.81	20.12	2,148	-0.37(-1.82%)
Oct 08, 2012	20.43	20.62	20.31	20.49	1,771	-0.06(-0.30%)
Oct 05, 2012	21.55	21.55	20.56	20.56	3,131	-0.31(-1.49%)
Oct 04, 2012	20.93	21.12	20.80	20.87	1,798	-0.25(-1.18%)
Oct 03, 2012	20.49	21.24	20.43	21.12	4,908	+0.44(+2.11%)
Oct 02, 2012	21.05	21.18	20.62	20.68	842	-0.19(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.