Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	68.34	70.14	67.68	69.30	97,544	+1.26(+1.85%)
Nov 29, 2012	68.10	69.00	67.44	68.04	47,661	+0.78(+1.16%)
Nov 28, 2012	66.00	67.26	64.87	67.26	62,437	+0.60(+0.90%)
Nov 27, 2012	66.00	67.62	65.52	66.66	88,844	+0.84(+1.28%)
Nov 26, 2012	64.98	65.82	63.90	65.82	53,732	+0.36(+0.55%)
Nov 23, 2012	65.28	66.66	65.10	65.46	29,858	+0.72(+1.11%)
Nov 21, 2012	64.08	64.85	62.40	64.74	41,543	+1.44(+2.27%)
Nov 20, 2012	64.92	65.52	62.82	63.30	36,992	-1.44(-2.22%)
Nov 19, 2012	63.18	64.74	62.76	64.74	78,470	+2.88(+4.66%)
Nov 16, 2012	60.00	61.92	59.58	61.86	87,964	+1.80(+3.00%)
Nov 15, 2012	60.54	62.58	59.70	60.06	95,854	-0.72(-1.18%)
Nov 14, 2012	60.96	61.98	60.30	60.78	88,526	+0.06(+0.10%)
Nov 13, 2012	60.84	62.16	60.37	60.72	91,700	-1.02(-1.65%)
Nov 12, 2012	62.28	63.00	60.66	61.74	117,715	+0.06(+0.10%)
Nov 09, 2012	61.50	63.60	60.24	61.68	142,968	+0.42(+0.69%)
Nov 08, 2012	60.60	64.50	55.38	61.26	337,365	-3.18(-4.93%)
Nov 07, 2012	67.32	67.32	63.60	64.44	184,775	-4.20(-6.12%)
Nov 06, 2012	67.98	68.76	66.60	68.64	76,800	+1.14(+1.69%)
Nov 05, 2012	67.50	68.40	67.26	67.50	58,993	+0.48(+0.72%)
Nov 02, 2012	70.92	71.10	67.02	67.02	65,559	-3.24(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.