Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	23.80	23.82	23.79	23.80	8,762	+0.02(+0.06%)
Nov 29, 2012	23.75	23.82	23.75	23.79	19,651	+0.05(+0.23%)
Nov 28, 2012	23.68	23.74	23.63	23.73	25,142	+0.03(+0.15%)
Nov 27, 2012	23.67	23.72	23.67	23.70	17,510	-0.01(-0.05%)
Nov 26, 2012	23.66	23.71	23.66	23.71	10,956	+0.01(+0.03%)
Nov 23, 2012	23.70	23.70	23.68	23.70	8,510	+0.12(+0.50%)
Nov 21, 2012	23.61	23.62	23.57	23.58	7,623	-0.01(-0.06%)
Nov 20, 2012	23.57	23.61	23.57	23.60	9,051	-0.00(-0.01%)
Nov 19, 2012	23.56	23.61	23.55	23.60	15,247	+0.13(+0.57%)
Nov 16, 2012	23.47	23.49	23.40	23.47	37,607	+0.03(+0.13%)
Nov 15, 2012	23.43	23.48	23.41	23.43	29,540	-0.02(-0.09%)
Nov 14, 2012	23.50	23.53	23.45	23.46	22,615	-0.10(-0.42%)
Nov 13, 2012	23.56	23.60	23.52	23.56	7,831	-0.03(-0.12%)
Nov 12, 2012	23.61	23.61	23.57	23.58	11,301	+0.01(+0.03%)
Nov 09, 2012	23.52	23.61	23.42	23.57	13,609	+0.00(+0.00%)
Nov 08, 2012	23.63	23.63	23.57	23.57	16,322	-0.09(-0.40%)
Nov 07, 2012	23.72	23.72	23.60	23.67	14,661	-0.05(-0.22%)
Nov 06, 2012	23.73	23.76	23.71	23.72	11,623	+0.04(+0.18%)
Nov 05, 2012	23.70	23.72	23.68	23.68	14,872	+0.01(+0.03%)
Nov 02, 2012	23.75	23.75	23.67	23.67	15,779	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.