Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	8.761	8.865	8.736	8.840	25,846	+0.11(+1.26%)
Nov 29, 2012	8.761	8.761	8.675	8.730	12,782	-0.01(-0.07%)
Nov 28, 2012	8.743	8.743	8.657	8.736	4,512	+0.04(+0.42%)
Nov 27, 2012	8.804	8.804	8.578	8.700	7,883	-0.06(-0.70%)
Nov 26, 2012	8.645	9.011	8.645	8.761	14,448	+0.07(+0.84%)
Nov 23, 2012	8.749	8.749	8.614	8.688	8,704	-0.07(-0.77%)
Nov 21, 2012	8.694	8.907	8.694	8.755	5,796	+0.04(+0.42%)
Nov 20, 2012	8.706	8.810	8.547	8.718	7,161	+0.02(+0.28%)
Nov 19, 2012	8.443	8.761	8.401	8.694	39,150	+0.31(+3.71%)
Nov 16, 2012	8.254	8.450	8.187	8.382	30,325	+0.09(+1.03%)
Nov 15, 2012	8.297	8.511	8.248	8.297	16,489	-0.02(-0.29%)
Nov 14, 2012	8.566	8.566	8.273	8.321	19,280	-0.23(-2.64%)
Nov 13, 2012	8.443	9.402	8.443	8.547	30,387	-0.01(-0.14%)
Nov 12, 2012	8.535	8.736	8.309	8.559	14,307	+0.02(+0.21%)
Nov 09, 2012	8.614	9.097	8.425	8.541	15,064	-0.07(-0.85%)
Nov 08, 2012	8.907	9.097	8.608	8.614	49,025	-0.33(-3.69%)
Nov 07, 2012	9.115	9.200	8.932	8.944	26,498	-0.29(-3.17%)
Nov 06, 2012	9.249	9.283	9.164	9.237	14,666	+0.12(+1.26%)
Nov 05, 2012	9.267	9.274	9.104	9.122	28,915	-0.18(-1.89%)
Nov 02, 2012	9.692	9.723	9.298	9.298	34,474	-0.41(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.