Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.09	10.27	9.891	10.09	30,793	+0.08(+0.79%)
Dec 28, 2012	9.775	10.09	9.744	10.01	24,936	+0.18(+1.80%)
Dec 27, 2012	9.622	9.891	9.591	9.830	81,324	+0.20(+2.09%)
Dec 26, 2012	9.652	9.701	9.622	9.628	15,213	+0.00(+0.00%)
Dec 24, 2012	9.622	9.701	9.487	9.628	55,012	+0.01(+0.06%)
Dec 21, 2012	9.659	9.659	9.329	9.622	90,607	-0.04(-0.38%)
Dec 20, 2012	9.420	9.683	9.310	9.659	24,003	+0.27(+2.86%)
Dec 19, 2012	9.139	9.420	9.139	9.390	19,102	+0.24(+2.67%)
Dec 18, 2012	9.133	9.152	9.041	9.145	123,425	+0.05(+0.54%)
Dec 17, 2012	9.121	9.164	8.962	9.096	179,271	+0.03(+0.34%)
Dec 14, 2012	8.974	9.072	8.962	9.066	16,431	+0.10(+1.09%)
Dec 13, 2012	8.999	9.041	8.952	8.968	9,114	-0.09(-0.94%)
Dec 12, 2012	9.139	9.139	8.987	9.054	15,160	-0.09(-1.00%)
Dec 11, 2012	9.060	9.164	9.029	9.145	38,535	+0.10(+1.08%)
Dec 10, 2012	9.029	9.048	8.950	9.048	20,860	+0.10(+1.09%)
Dec 07, 2012	9.023	9.096	8.950	8.950	9,919	-0.01(-0.14%)
Dec 06, 2012	9.011	9.078	8.950	8.962	8,924	-0.08(-0.88%)
Dec 05, 2012	9.072	9.103	8.956	9.041	21,584	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.