Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	15.59	15.87	13.75	14.39	4,117,146	+0.65(+4.73%)
Mar 29, 2012	13.69	13.84	13.52	13.74	246,985	-0.11(-0.79%)
Mar 28, 2012	14.21	14.46	13.62	13.85	352,865	-0.31(-2.19%)
Mar 27, 2012	14.44	14.55	14.14	14.16	283,573	-0.27(-1.87%)
Mar 26, 2012	14.04	14.49	14.01	14.43	483,960	+0.53(+3.81%)
Mar 23, 2012	13.96	14.02	13.85	13.90	283,837	-0.09(-0.64%)
Mar 22, 2012	13.72	14.02	13.71	13.99	285,464	+0.13(+0.94%)
Mar 21, 2012	13.94	14.05	13.74	13.86	582,278	-0.09(-0.65%)
Mar 20, 2012	13.85	13.99	13.76	13.95	501,538	-0.05(-0.36%)
Mar 19, 2012	13.63	14.16	13.53	14.00	517,714	+0.37(+2.71%)
Mar 16, 2012	13.48	13.79	13.44	13.63	1,068,469	+0.17(+1.26%)
Mar 15, 2012	13.31	13.48	13.09	13.46	246,361	+0.11(+0.82%)
Mar 14, 2012	13.14	13.39	13.14	13.35	435,154	+0.16(+1.21%)
Mar 13, 2012	12.98	13.20	12.75	13.19	329,590	+0.35(+2.73%)
Mar 12, 2012	13.23	13.37	12.80	12.84	334,230	-0.39(-2.95%)
Mar 09, 2012	13.12	13.57	13.08	13.23	330,150	+0.08(+0.61%)
Mar 08, 2012	13.00	13.28	12.81	13.15	274,540	+0.22(+1.70%)
Mar 07, 2012	12.97	12.98	12.85	12.93	350,853	+0.04(+0.31%)
Mar 06, 2012	13.61	13.75	12.85	12.89	629,493	-0.93(-6.73%)
Mar 05, 2012	13.54	13.84	13.51	13.82	276,105	+0.20(+1.47%)
Mar 02, 2012	13.66	13.82	13.52	13.62	674,537	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.