Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	46.50	47.25	43.00	46.75	139,028	+0.25(+0.54%)
May 30, 2012	47.50	49.00	45.75	46.50	114,213	-3.00(-6.06%)
May 29, 2012	48.25	49.50	47.50	49.50	102,183	+2.25(+4.76%)
May 25, 2012	48.00	48.50	46.75	47.25	60,873	+0.75(+1.61%)
May 24, 2012	46.25	46.62	45.00	46.50	69,861	+1.00(+2.20%)
May 23, 2012	46.25	46.25	43.00	45.50	76,988	+1.25(+2.82%)
May 22, 2012	45.25	46.50	44.00	44.25	78,737	-0.25(-0.56%)
May 21, 2012	43.75	46.00	43.25	44.50	70,193	+1.25(+2.89%)
May 18, 2012	44.50	45.75	43.00	43.25	87,486	-1.25(-2.81%)
May 17, 2012	48.00	48.00	43.75	44.50	101,426	-2.50(-5.32%)
May 16, 2012	50.75	50.75	46.75	47.00	113,768	-2.00(-4.08%)
May 15, 2012	44.75	49.25	44.50	49.00	210,319	+4.50(+10.11%)
May 14, 2012	46.25	47.25	44.25	44.50	78,018	-2.50(-5.32%)
May 11, 2012	47.25	49.00	46.25	47.00	149,144	+0.75(+1.62%)
May 10, 2012	45.25	49.00	45.25	46.25	129,113	+2.50(+5.71%)
May 09, 2012	42.75	44.25	42.00	43.75	119,296	-0.25(-0.57%)
May 08, 2012	43.75	44.38	42.00	44.00	79,436	-0.25(-0.56%)
May 07, 2012	42.25	44.75	41.25	44.25	117,645	+1.75(+4.12%)
May 04, 2012	44.00	44.25	41.75	42.50	139,206	-1.75(-3.95%)
May 03, 2012	48.75	48.75	43.75	44.25	211,424	-4.25(-8.76%)
May 02, 2012	49.50	50.50	48.25	48.50	211,808	-1.25(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.