Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	98.75	99.58	97.65	98.46	16,068	+0.41(+0.42%)
Aug 30, 2012	98.12	99.00	97.53	98.05	8,716	-0.95(-0.96%)
Aug 29, 2012	97.06	99.34	96.85	99.00	12,915	+1.43(+1.47%)
Aug 27, 2012	97.41	97.69	96.40	97.57	8,434	+0.87(+0.90%)
Aug 24, 2012	95.66	96.85	95.21	96.70	8,132	+0.41(+0.43%)
Aug 23, 2012	97.27	97.27	94.78	96.29	11,114	-0.95(-0.98%)
Aug 22, 2012	97.07	97.69	95.96	97.24	11,097	-0.11(-0.11%)
Aug 21, 2012	98.60	99.50	96.84	97.35	12,728	-2.13(-2.14%)
Aug 20, 2012	100.32	100.63	98.30	99.48	10,191	-0.81(-0.81%)
Aug 17, 2012	100.33	101.21	99.75	100.29	10,545	-0.49(-0.49%)
Aug 16, 2012	100.34	101.74	98.21	100.78	22,232	+1.22(+1.23%)
Aug 15, 2012	99.68	100.96	98.99	99.56	5,850	-0.16(-0.16%)
Aug 14, 2012	101.05	102.33	99.02	99.72	5,817	-0.98(-0.97%)
Aug 13, 2012	101.86	102.48	97.98	100.70	11,712	-1.63(-1.59%)
Aug 10, 2012	100.89	102.59	98.14	102.33	13,856	+1.64(+1.63%)
Aug 09, 2012	102.50	102.78	100.02	100.69	22,199	-1.55(-1.52%)
Aug 08, 2012	100.02	104.97	100.02	102.24	52,020	+0.99(+0.98%)
Aug 07, 2012	101.49	101.84	100.30	101.25	31,988	-0.15(-0.15%)
Aug 06, 2012	100.27	104.34	99.61	101.40	47,382	+0.42(+0.42%)
Aug 03, 2012	100.03	101.65	97.97	100.98	33,545	+3.38(+3.46%)
Aug 02, 2012	95.33	98.60	94.38	97.60	28,315	+0.67(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.