Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.08	17.52	17.08	17.46	243,231	+0.38(+2.23%)
Sep 27, 2012	17.22	17.22	16.95	17.08	237,481	-0.07(-0.39%)
Sep 26, 2012	17.21	17.31	17.06	17.15	238,359	-0.01(-0.05%)
Sep 25, 2012	17.48	17.55	17.14	17.16	320,613	-0.30(-1.73%)
Sep 24, 2012	17.09	17.53	17.09	17.46	445,865	+0.28(+1.60%)
Sep 21, 2012	17.09	17.41	16.97	17.18	1,182,316	+0.28(+1.65%)
Sep 20, 2012	16.85	16.97	16.85	16.90	340,503	+0.04(+0.21%)
Sep 19, 2012	17.26	17.26	16.82	16.87	456,946	-0.41(-2.39%)
Sep 18, 2012	17.17	17.31	17.10	17.28	285,145	+0.11(+0.66%)
Sep 17, 2012	17.03	17.17	16.92	17.17	374,976	+0.03(+0.18%)
Sep 14, 2012	17.20	17.27	17.03	17.14	462,172	-0.07(-0.43%)
Sep 13, 2012	17.07	17.32	16.94	17.21	297,536	+0.21(+1.23%)
Sep 12, 2012	17.09	17.16	16.92	17.00	386,785	-0.09(-0.51%)
Sep 11, 2012	17.45	17.45	16.96	17.09	353,985	-0.30(-1.72%)
Sep 10, 2012	17.30	17.43	17.03	17.39	282,567	+0.12(+0.68%)
Sep 07, 2012	17.52	17.52	17.23	17.27	128,506	-0.17(-0.97%)
Sep 06, 2012	17.26	17.45	17.17	17.44	369,191	+0.26(+1.49%)
Sep 05, 2012	17.49	17.57	17.10	17.18	537,381	-0.26(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.