Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.100	6.390	6.064	6.350	7,319,705	+0.25(+4.09%)
Oct 26, 2012	6.179	6.100	6.100	6.100	8,686,517	-0.10(-1.63%)
Oct 25, 2012	6.177	6.287	6.162	6.201	7,764,149	+0.04(+0.62%)
Oct 24, 2012	6.242	6.302	5.884	6.162	44,463,536	-1.49(-19.49%)
Oct 23, 2012	7.858	7.925	7.620	7.654	11,195,988	-0.30(-3.77%)
Oct 19, 2012	7.911	7.971	7.819	7.954	4,798,520	-0.02(-0.21%)
Oct 18, 2012	7.954	7.976	7.692	7.971	5,414,667	-0.05(-0.60%)
Oct 17, 2012	7.863	8.074	7.841	8.019	6,384,158	+0.16(+2.08%)
Oct 16, 2012	7.951	8.081	7.824	7.855	4,640,164	-0.03(-0.34%)
Oct 15, 2012	7.783	7.925	7.716	7.882	4,255,685	+0.11(+1.39%)
Oct 12, 2012	7.834	8.021	7.608	7.774	6,182,442	-0.08(-1.04%)
Oct 11, 2012	7.911	7.971	7.719	7.855	5,022,223	+0.06(+0.74%)
Oct 10, 2012	7.872	7.903	7.690	7.798	5,664,978	-0.08(-1.07%)
Oct 09, 2012	8.172	8.235	7.879	7.882	6,653,682	-0.31(-3.78%)
Oct 08, 2012	7.728	8.232	7.646	8.192	7,932,187	+0.38(+4.82%)
Oct 05, 2012	7.762	7.985	7.762	7.815	5,552,004	+0.10(+1.28%)
Oct 04, 2012	7.430	7.740	7.296	7.716	8,647,696	+0.38(+5.24%)
Oct 03, 2012	7.440	7.630	7.296	7.332	10,005,017	-0.06(-0.81%)
Oct 02, 2012	7.466	7.490	7.310	7.392	9,202,707	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.