Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.19	23.23	23.16	23.23	35,137	+0.04(+0.17%)
Jan 30, 2012	23.18	23.21	23.14	23.19	360,859	+0.00(+0.00%)
Jan 27, 2012	23.18	23.20	23.15	23.19	18,467	+0.02(+0.07%)
Jan 26, 2012	23.18	23.24	23.12	23.18	136,017	+0.02(+0.07%)
Jan 25, 2012	23.06	23.19	23.01	23.16	118,537	+0.10(+0.44%)
Jan 24, 2012	23.04	23.06	23.01	23.06	106,473	+0.04(+0.17%)
Jan 23, 2012	23.01	23.05	23.01	23.02	37,510	-0.00(-0.00%)
Jan 20, 2012	23.08	23.08	23.02	23.02	11,329	-0.03(-0.13%)
Jan 19, 2012	23.09	23.09	23.05	23.05	34,630	+0.00(+0.00%)
Jan 18, 2012	23.02	23.06	23.01	23.05	129,905	+0.08(+0.34%)
Jan 17, 2012	23.01	23.05	22.98	22.98	71,232	+0.02(+0.10%)
Jan 13, 2012	22.98	22.98	22.93	22.95	55,728	-0.01(-0.03%)
Jan 12, 2012	22.98	23.00	22.92	22.96	118,281	+0.01(+0.03%)
Jan 11, 2012	22.95	22.98	22.94	22.95	211,889	+0.03(+0.14%)
Jan 10, 2012	22.94	22.98	22.92	22.92	72,911	+0.03(+0.14%)
Jan 09, 2012	22.93	22.93	22.88	22.89	41,420	-0.01(-0.03%)
Jan 06, 2012	22.88	22.92	22.87	22.90	103,407	+0.03(+0.14%)
Jan 05, 2012	22.87	22.91	22.84	22.87	40,528	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.