Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	40.32	40.58	40.06	40.11	812,187	-0.29(-0.72%)
Apr 27, 2012	40.69	40.70	40.23	40.40	1,070,096	-0.16(-0.39%)
Apr 26, 2012	38.96	41.35	38.96	40.56	2,008,800	+2.07(+5.37%)
Apr 25, 2012	38.64	38.97	38.37	38.49	1,022,970	+0.24(+0.62%)
Apr 24, 2012	38.62	38.78	38.18	38.26	679,397	-0.39(-1.00%)
Apr 23, 2012	38.50	38.68	38.08	38.64	706,281	-0.27(-0.70%)
Apr 20, 2012	38.54	39.13	38.51	38.91	708,526	+0.47(+1.23%)
Apr 19, 2012	38.82	39.02	38.29	38.44	500,812	-0.32(-0.81%)
Apr 18, 2012	38.95	39.00	38.66	38.75	556,301	-0.31(-0.78%)
Apr 17, 2012	38.68	39.22	38.62	39.06	859,586	+0.67(+1.73%)
Apr 16, 2012	38.53	38.66	38.37	38.40	926,813	+0.05(+0.14%)
Apr 13, 2012	38.46	38.64	38.19	38.34	755,379	-0.22(-0.57%)
Apr 12, 2012	38.06	38.67	38.05	38.56	628,355	+0.53(+1.38%)
Apr 11, 2012	37.63	38.05	37.51	38.04	667,177	+0.83(+2.24%)
Apr 10, 2012	37.67	37.84	37.21	37.21	623,252	-0.62(-1.64%)
Apr 09, 2012	37.78	37.90	37.53	37.83	443,040	-0.53(-1.39%)
Apr 05, 2012	38.26	38.42	38.08	38.36	447,852	-0.06(-0.16%)
Apr 04, 2012	38.65	38.67	38.36	38.42	553,464	-0.60(-1.53%)
Apr 03, 2012	39.18	39.25	38.91	39.02	843,562	-0.21(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.