Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	170.94	172.95	169.99	171.20	1,780	-0.64(-0.37%)
Oct 26, 2012	174.50	171.84	171.84	171.84	593	-2.43(-1.39%)
Oct 25, 2012	172.24	175.12	171.84	174.27	593	+4.92(+2.90%)
Oct 24, 2012	169.60	170.66	168.58	169.35	1,682	+0.44(+0.26%)
Oct 23, 2012	172.43	172.43	168.91	168.91	511	+0.81(+0.48%)
Oct 19, 2012	169.69	169.74	167.28	168.10	2,305	-2.36(-1.38%)
Oct 18, 2012	172.69	174.93	170.46	170.46	1,572	-1.34(-0.78%)
Oct 17, 2012	171.86	172.95	170.47	171.80	1,603	-0.72(-0.42%)
Oct 16, 2012	173.49	173.53	171.86	172.52	2,723	-0.80(-0.46%)
Oct 15, 2012	170.73	173.32	169.33	173.32	1,067	+3.49(+2.05%)
Oct 12, 2012	174.26	174.26	169.83	169.83	2,047	-5.33(-3.04%)
Oct 11, 2012	177.98	177.98	174.32	175.16	4,099	-1.90(-1.08%)
Oct 10, 2012	176.99	177.62	176.99	177.06	744	-2.88(-1.60%)
Oct 09, 2012	183.75	183.94	179.95	179.95	1,894	-5.84(-3.14%)
Oct 06, 2012		185.78	185.78	185.78	0	+0.00(+0.00%)
Oct 05, 2012	184.62	185.78	184.14	185.78	356	-0.29(-0.16%)
Oct 04, 2012	182.81	187.41	182.81	186.08	2,507	+2.32(+1.26%)
Oct 03, 2012	183.76	183.76	183.76	183.76	398	-0.29(-0.16%)
Oct 02, 2012	184.06	184.06	184.06	184.06	2,261	-2.36(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.