Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	8.503	8.645	8.485	8.636	17,996	+0.04(+0.49%)
Mar 29, 2012	8.648	8.648	8.460	8.594	5,766	+0.01(+0.07%)
Mar 28, 2012	8.588	8.618	8.527	8.588	11,250	-0.05(-0.63%)
Mar 27, 2012	8.557	8.648	8.436	8.642	8,770	+0.08(+0.99%)
Mar 26, 2012	8.454	8.624	8.387	8.557	16,440	+0.18(+2.17%)
Mar 23, 2012	8.399	8.442	8.205	8.375	16,458	-0.08(-1.00%)
Mar 22, 2012	8.485	8.491	8.375	8.460	18,050	-0.01(-0.07%)
Mar 21, 2012	8.406	8.648	8.406	8.466	23,614	+0.01(+0.07%)
Mar 20, 2012	8.193	8.539	8.193	8.460	21,235	-0.02(-0.21%)
Mar 19, 2012	8.406	8.539	8.327	8.478	52,469	+0.09(+1.09%)
Mar 16, 2012	8.011	8.436	7.981	8.387	166,266	+0.34(+4.22%)
Mar 15, 2012	8.133	8.166	7.890	8.048	60,146	-0.11(-1.34%)
Mar 14, 2012	8.072	8.163	8.072	8.157	7,678	+0.00(+0.00%)
Mar 13, 2012	7.920	8.157	7.890	8.157	24,377	+0.24(+2.99%)
Mar 12, 2012	7.920	8.042	7.920	7.920	11,268	-0.12(-1.44%)
Mar 09, 2012	7.993	8.035	7.926	8.035	2,965	+0.00(+0.00%)
Mar 08, 2012	8.011	8.042	7.926	8.035	8,317	+0.05(+0.61%)
Mar 07, 2012	7.999	8.011	7.920	7.987	2,069	+0.07(+0.84%)
Mar 06, 2012	8.011	8.011	7.920	7.920	3,130	-0.16(-1.95%)
Mar 05, 2012	7.920	8.181	7.920	8.078	6,322	+0.17(+2.15%)
Mar 02, 2012	7.950	8.175	7.859	7.908	5,766	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.