Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	82.50	82.88	80.40	81.65	38,405	-1.04(-1.26%)
Oct 26, 2012	82.68	82.69	82.69	82.69	31,900	-0.34(-0.41%)
Oct 25, 2012	83.12	83.48	82.10	83.03	15,416	+0.56(+0.68%)
Oct 24, 2012	84.58	84.58	81.69	82.47	36,235	-1.48(-1.76%)
Oct 23, 2012	84.19	84.35	83.11	83.95	15,901	-0.47(-0.56%)
Oct 19, 2012	85.05	86.39	83.54	84.42	19,880	-1.20(-1.40%)
Oct 18, 2012	87.56	87.72	85.62	85.62	21,517	-1.43(-1.64%)
Oct 17, 2012	87.32	87.77	86.34	87.05	25,502	-0.07(-0.08%)
Oct 16, 2012	88.00	88.00	86.61	87.12	30,144	-0.66(-0.75%)
Oct 15, 2012	87.15	87.94	86.61	87.78	53,909	+1.09(+1.26%)
Oct 12, 2012	84.40	87.39	84.40	86.69	23,974	+2.59(+3.08%)
Oct 11, 2012	84.84	84.84	83.10	84.10	33,728	-0.10(-0.12%)
Oct 10, 2012	84.65	85.02	84.00	84.20	37,827	-0.57(-0.67%)
Oct 09, 2012	85.50	85.79	84.01	84.77	15,236	-0.47(-0.55%)
Oct 08, 2012	85.61	85.95	84.60	85.24	11,669	-0.27(-0.32%)
Oct 05, 2012	86.41	87.02	85.07	85.51	38,659	-0.81(-0.94%)
Oct 04, 2012	85.94	86.52	85.50	86.32	18,635	+0.74(+0.86%)
Oct 03, 2012	85.35	86.67	84.45	85.58	25,776	+0.25(+0.29%)
Oct 02, 2012	86.73	86.73	82.40	85.33	23,077	-0.60(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.