Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	97.22	97.72	95.33	95.86	12,288	-1.29(-1.33%)
Jul 30, 2012	96.52	98.24	96.01	97.15	24,875	+0.29(+0.30%)
Jul 27, 2012	95.00	97.31	94.56	96.86	34,410	+2.30(+2.43%)
Jul 26, 2012	95.57	97.44	94.00	94.56	14,713	+0.17(+0.18%)
Jul 25, 2012	95.46	96.60	94.10	94.39	14,990	-0.30(-0.32%)
Jul 24, 2012	95.43	96.16	93.84	94.69	21,519	-0.27(-0.28%)
Jul 23, 2012	96.05	96.09	94.28	94.96	12,276	-2.41(-2.48%)
Jul 20, 2012	97.44	98.47	97.28	97.37	16,162	-0.90(-0.92%)
Jul 19, 2012	98.43	98.56	97.62	98.27	21,580	-0.19(-0.19%)
Jul 18, 2012	97.07	99.27	97.07	98.46	22,116	+0.98(+1.01%)
Jul 17, 2012	94.90	97.96	94.62	97.48	42,391	+3.28(+3.48%)
Jul 16, 2012	94.99	95.00	94.01	94.20	11,772	-0.79(-0.83%)
Jul 13, 2012	92.29	95.00	90.22	94.99	80,668	+2.83(+3.07%)
Jul 12, 2012	91.12	92.98	90.67	92.16	30,641	+0.11(+0.12%)
Jul 11, 2012	92.22	92.50	90.82	92.05	32,849	-0.28(-0.30%)
Jul 10, 2012	93.40	93.67	91.17	92.33	41,549	-0.77(-0.83%)
Jul 09, 2012	91.61	93.76	91.61	93.10	11,466	+1.15(+1.25%)
Jul 06, 2012	92.53	93.12	90.15	91.95	16,348	-2.05(-2.18%)
Jul 05, 2012	92.73	95.30	92.41	94.00	13,852	+0.59(+0.63%)
Jul 03, 2012	92.23	95.96	91.97	93.41	24,785	+0.72(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.