Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.006 (-0.57%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 1.236 1.237 1.236 1.236 0 -0.00(-0.07%)
May 30, 2012 1.237 1.237 1.236 1.237 0 -0.01(-0.94%)
May 29, 2012 1.249 1.249 1.248 1.249 0 -0.01(-0.42%)
May 28, 2012 1.254 1.254 1.254 1.254 0 +0.00(+0.18%)
May 25, 2012 1.252 1.252 1.252 0 -0.00(-0.16%)
May 24, 2012 1.254 1.254 1.253 1.254 0 -0.00(-0.40%)
May 23, 2012 1.259 1.259 1.258 1.259 0 -0.01(-0.73%)
May 22, 2012 1.267 1.269 1.267 1.268 0 -0.01(-1.00%)
May 21, 2012 1.281 1.282 1.281 1.281 0 +0.00(+0.23%)
May 18, 2012 1.278 1.278 1.278 0 +0.01(+0.76%)
May 17, 2012 1.270 1.270 1.268 1.268 0 -0.00(-0.28%)
May 16, 2012 1.272 1.272 1.272 1.272 0 -0.00(-0.13%)
May 15, 2012 1.273 1.274 1.273 1.273 0 -0.01(-0.73%)
May 14, 2012 1.282 1.283 1.282 1.283 0 -0.01(-0.70%)
May 11, 2012 1.292 1.292 1.292 0 -0.00(-0.12%)
May 10, 2012 1.294 1.294 1.293 1.293 0 -0.00(-0.02%)
May 09, 2012 1.293 1.294 1.293 1.294 0 -0.01(-0.49%)
May 08, 2012 1.300 1.300 1.300 1.300 0 -0.01(-0.46%)
May 07, 2012 1.306 1.306 1.306 1.306 0 -0.00(-0.20%)
May 04, 2012 1.308 1.308 1.308 0 -0.01(-0.52%)
May 03, 2012 1.315 1.315 1.315 1.315 0 -0.00(-0.02%)
May 02, 2012 1.316 1.316 1.315 1.315 0 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.