Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.70	29.29	28.68	29.08	782,226	+0.56(+1.96%)
Jan 30, 2013	28.85	29.00	28.35	28.52	341,483	-0.37(-1.28%)
Jan 29, 2013	28.68	29.17	28.51	28.89	360,192	+0.17(+0.59%)
Jan 28, 2013	29.69	29.73	28.48	28.72	522,340	-1.08(-3.62%)
Jan 25, 2013	28.98	29.82	28.87	29.80	350,740	+0.93(+3.22%)
Jan 24, 2013	28.32	29.61	27.99	28.87	401,791	+0.49(+1.73%)
Jan 23, 2013	27.73	28.56	27.57	28.38	450,933	+0.74(+2.68%)
Jan 22, 2013	27.40	27.64	27.27	27.64	255,647	+0.31(+1.13%)
Jan 18, 2013	27.37	27.37	26.86	27.33	559,897	-0.03(-0.11%)
Jan 17, 2013	27.07	27.64	26.76	27.36	539,633	+0.33(+1.22%)
Jan 16, 2013	26.94	27.22	26.67	27.03	231,414	-0.03(-0.11%)
Jan 15, 2013	27.16	27.16	26.73	27.06	322,752	-0.21(-0.77%)
Jan 14, 2013	27.15	27.40	26.72	27.27	245,339	+0.10(+0.37%)
Jan 11, 2013	26.85	27.27	26.36	27.17	234,181	+0.31(+1.15%)
Jan 10, 2013	26.90	27.01	26.52	26.86	275,283	+0.04(+0.15%)
Jan 09, 2013	27.20	27.39	26.68	26.82	316,790	-0.38(-1.40%)
Jan 08, 2013	26.28	27.21	25.98	27.20	499,731	+0.94(+3.58%)
Jan 07, 2013	26.40	26.56	26.08	26.26	321,142	-0.35(-1.32%)
Jan 04, 2013	27.30	27.30	26.60	26.61	201,585	-0.51(-1.88%)
Jan 03, 2013	27.61	27.73	26.95	27.12	251,596	-0.56(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.