Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.7500	0.7500	0.6800	0.7200	51,500	+0.02(+2.86%)
Jan 30, 2013	0.6300	0.7400	0.6300	0.7000	493,697	+0.10(+16.67%)
Jan 29, 2013	0.5800	0.6100	0.5800	0.6000	36,700	+0.05(+9.09%)
Jan 28, 2013	0.5000	0.5500	0.4750	0.5500	42,664	+0.03(+5.77%)
Jan 25, 2013	0.5500	0.5500	0.5200	0.5200	37,500	-0.03(-5.45%)
Jan 24, 2013	0.5900	0.5900	0.5500	0.5500	50,100	-0.02(-3.51%)
Jan 23, 2013	0.5700	0.5800	0.5700	0.5700	6,000	+0.00(+0.00%)
Jan 22, 2013	0.5800	0.5800	0.5300	0.5700	13,380	+0.01(+1.79%)
Jan 21, 2013	0.5700	0.5700	0.5500	0.5600	8,600	+0.03(+5.66%)
Jan 18, 2013	0.5300	0.5700	0.5100	0.5300	40,772	+0.01(+1.92%)
Jan 17, 2013	0.5600	0.5600	0.5200	0.5200	226,240	-0.06(-10.34%)
Jan 16, 2013	0.5500	0.5800	0.5500	0.5800	20,150	+0.00(+0.00%)
Jan 15, 2013	0.5800	0.5800	0.5500	0.5800	41,400	+0.01(+1.75%)
Jan 14, 2013	0.6000	0.6000	0.5700	0.5700	17,900	-0.01(-1.72%)
Jan 11, 2013	0.5800	0.5800	0.5800	0.5800	3,800	-0.01(-1.69%)
Jan 10, 2013	0.5700	0.6000	0.5500	0.5900	30,540	+0.04(+7.27%)
Jan 09, 2013	0.5500	0.5500	0.5500	0.5500	1,000	-0.04(-6.78%)
Jan 08, 2013	0.5900	0.5900	0.5900	0.5900	579	+0.02(+3.51%)
Jan 07, 2013	0.5700	0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Jan 04, 2013	0.5800	0.5800	0.5600	0.5700	7,900	-0.04(-6.56%)
Jan 03, 2013	0.6000	0.6100	0.6000	0.6100	5,142	-0.02(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.