Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	68.70	69.05	67.45	68.10	5,179,278	-0.74(-1.07%)
Oct 30, 2013	71.12	71.32	68.28	68.83	5,127,683	-1.81(-2.57%)
Oct 29, 2013	69.80	70.91	69.59	70.65	3,748,613	+1.02(+1.46%)
Oct 28, 2013	70.17	70.20	69.42	69.63	2,402,177	-0.39(-0.56%)
Oct 25, 2013	69.60	70.27	69.20	70.02	3,385,515	+0.77(+1.11%)
Oct 24, 2013	67.97	69.69	67.22	69.25	5,346,950	+1.14(+1.68%)
Oct 23, 2013	69.90	69.90	67.37	68.11	6,942,694	-2.56(-3.62%)
Oct 22, 2013	71.30	71.87	70.07	70.67	5,147,914	+0.32(+0.45%)
Oct 21, 2013	69.85	70.81	69.72	70.36	3,150,259	+0.20(+0.29%)
Oct 18, 2013	69.72	70.30	69.03	70.15	5,645,535	+0.92(+1.32%)
Oct 17, 2013	69.35	69.62	68.44	69.24	6,082,512	-0.34(-0.49%)
Oct 16, 2013	69.65	70.95	69.27	69.58	5,995,636	+0.89(+1.29%)
Oct 15, 2013	68.80	69.46	68.33	68.70	3,978,125	-0.34(-0.50%)
Oct 14, 2013	67.63	69.05	67.24	69.04	3,239,122	+0.79(+1.16%)
Oct 11, 2013	66.47	69.00	66.44	68.25	5,114,174	+1.57(+2.36%)
Oct 10, 2013	66.12	66.71	65.94	66.68	3,957,859	+1.27(+1.95%)
Oct 09, 2013	65.71	66.18	64.67	65.40	5,034,407	+0.02(+0.04%)
Oct 08, 2013	65.71	66.60	64.98	65.38	4,632,921	-0.52(-0.79%)
Oct 07, 2013	65.67	66.43	65.30	65.90	4,486,098	-0.67(-1.01%)
Oct 04, 2013	65.55	66.68	65.03	66.57	4,204,515	+1.06(+1.62%)
Oct 03, 2013	65.57	65.67	64.82	65.51	3,298,407	-0.21(-0.32%)
Oct 02, 2013	65.54	65.72	64.51	65.72	3,553,943	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.