Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	130.00	130.50	126.50	126.50	140,546	-4.00(-3.07%)
Oct 30, 2013	132.75	133.25	129.50	130.50	104,911	-2.75(-2.06%)
Oct 29, 2013	131.75	133.50	131.00	133.25	85,137	+1.75(+1.33%)
Oct 28, 2013	134.00	135.28	131.25	131.50	145,808	-2.50(-1.87%)
Oct 25, 2013	135.75	136.25	133.75	134.00	138,160	-0.25(-0.19%)
Oct 24, 2013	132.00	136.50	131.50	134.25	207,612	+3.25(+2.48%)
Oct 23, 2013	128.25	132.25	128.25	131.00	148,266	+1.50(+1.16%)
Oct 22, 2013	127.50	130.50	127.00	129.50	200,319	+2.75(+2.17%)
Oct 21, 2013	130.50	132.00	126.25	126.75	228,644	-4.00(-3.06%)
Oct 18, 2013	132.00	132.50	129.50	130.75	112,313	-0.25(-0.19%)
Oct 17, 2013	125.50	131.50	125.50	131.00	209,411	+4.00(+3.15%)
Oct 16, 2013	125.75	127.50	124.12	127.00	144,953	+2.00(+1.60%)
Oct 15, 2013	126.00	126.25	123.75	125.00	146,474	-1.00(-0.79%)
Oct 14, 2013	126.25	127.00	123.75	126.00	128,917	-1.25(-0.98%)
Oct 11, 2013	124.75	128.00	124.50	127.25	134,241	+2.50(+2.00%)
Oct 10, 2013	125.25	126.50	124.00	124.75	159,164	+1.50(+1.22%)
Oct 09, 2013	124.75	125.75	120.75	123.25	170,514	-0.25(-0.20%)
Oct 08, 2013	126.25	127.50	122.75	123.50	217,398	-2.50(-1.98%)
Oct 07, 2013	126.00	128.25	125.50	126.00	179,384	-0.75(-0.59%)
Oct 04, 2013	128.50	129.25	126.25	126.75	242,127	-2.00(-1.55%)
Oct 03, 2013	131.75	133.00	128.75	128.75	181,004	-3.25(-2.46%)
Oct 02, 2013	130.00	133.50	130.00	132.00	102,822	+1.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.