Date	Open	High	Low	Close	Change (%)
Nov 29, 2013	2.739	2.749	2.739	2.749	+0.01(+0.36%)
Nov 27, 2013	2.741	2.775	2.739	2.739	+0.04(+1.58%)
Nov 26, 2013	2.731	2.775	2.696	2.696	-0.04(-1.59%)
Nov 25, 2013	2.744	2.804	2.740	2.740	-0.06(-2.30%)
Nov 22, 2013	2.789	2.833	2.744	2.804	+0.02(+0.68%)
Nov 21, 2013	2.792	2.817	2.729	2.785	-0.01(-0.29%)
Nov 20, 2013	2.708	2.793	2.692	2.793	+0.08(+3.10%)
Nov 19, 2013	2.664	2.739	2.664	2.709	+0.03(+1.16%)
Nov 18, 2013	2.721	2.721	2.679	2.679	-0.03(-1.29%)
Nov 15, 2013	2.675	2.721	2.672	2.713	+0.03(+1.25%)
Nov 14, 2013	2.733	2.791	2.680	2.680	-0.09(-3.09%)
Nov 12, 2013	2.768	2.768	2.765	2.765	-0.00(-0.10%)
Nov 08, 2013	2.768	2.768	2.622	2.768	+0.16(+5.98%)
Nov 07, 2013	2.639	2.689	2.612	2.612	-0.03(-1.04%)
Nov 06, 2013	2.665	2.688	2.623	2.639	-0.02(-0.86%)
Nov 05, 2013	2.603	2.663	2.603	2.663	+0.06(+2.44%)
Nov 04, 2013	2.640	2.640	2.579	2.599	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.