Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 35.37 35.37 35.37 35.37 10,911 -0.20(-0.57%)
Mar 20, 2013 35.55 35.58 35.58 35.58 2,073 +0.06(+0.18%)
Mar 19, 2013 35.51 35.51 35.51 35.51 109 -0.02(-0.05%)
Mar 14, 2013 35.53 35.53 35.53 35.53 109 +0.05(+0.13%)
Mar 13, 2013 35.48 35.48 35.48 35.48 2,727 -0.03(-0.08%)
Mar 11, 2013 35.53 35.51 35.51 35.51 5,783 -0.13(-0.36%)
Mar 06, 2013 35.64 35.64 35.64 35.64 218 +0.07(+0.21%)
Mar 05, 2013 35.50 35.57 35.50 35.57 218 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.