Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	35.37	35.37	35.37	35.37	10,911	-0.20(-0.57%)
Mar 20, 2013	35.55	35.58	35.58	35.58	2,073	+0.06(+0.18%)
Mar 19, 2013	35.51	35.51	35.51	35.51	109	-0.02(-0.05%)
Mar 14, 2013	35.53	35.53	35.53	35.53	109	+0.05(+0.13%)
Mar 13, 2013	35.48	35.48	35.48	35.48	2,727	-0.03(-0.08%)
Mar 11, 2013	35.53	35.51	35.51	35.51	5,783	-0.13(-0.36%)
Mar 06, 2013	35.64	35.64	35.64	35.64	218	+0.07(+0.21%)
Mar 05, 2013	35.50	35.57	35.50	35.57	218	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.