Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.91	28.65	27.72	27.78	7,001	-0.44(-1.55%)
Apr 29, 2013	27.72	28.34	27.47	28.22	5,912	+0.93(+3.42%)
Apr 26, 2013	26.97	27.84	27.28	27.28	4,489	+0.00(+0.00%)
Apr 25, 2013	27.03	27.59	26.47	27.28	4,880	+0.62(+2.34%)
Apr 24, 2013	27.28	27.41	26.35	26.66	9,034	-0.62(-2.28%)
Apr 23, 2013	27.10	27.97	26.91	27.28	9,797	+0.19(+0.69%)
Apr 22, 2013	27.16	27.16	26.47	27.10	3,811	+0.19(+0.69%)
Apr 19, 2013	26.72	27.16	26.10	26.91	7,507	-0.31(-1.14%)
Apr 18, 2013	25.85	27.28	25.66	27.22	9,996	+1.00(+3.80%)
Apr 17, 2013	25.85	26.29	25.04	26.22	11,769	+0.56(+2.18%)
Apr 16, 2013	25.48	25.79	25.29	25.66	4,581	+0.37(+1.48%)
Apr 15, 2013	25.66	26.16	25.23	25.29	8,100	-1.00(-3.79%)
Apr 12, 2013	26.47	26.85	25.91	26.29	4,429	-0.37(-1.40%)
Apr 11, 2013	26.16	27.10	26.12	26.66	5,762	+0.31(+1.18%)
Apr 10, 2013	26.78	26.97	26.29	26.35	3,741	-0.37(-1.40%)
Apr 09, 2013	27.47	27.47	26.60	26.72	1,978	+0.31(+1.18%)
Apr 08, 2013	27.03	27.61	26.29	26.41	6,241	-0.50(-1.85%)
Apr 05, 2013	25.54	27.03	25.54	26.91	9,188	+1.12(+4.35%)
Apr 04, 2013	26.22	26.22	25.10	25.79	11,026	-0.62(-2.36%)
Apr 03, 2013	27.66	27.66	26.10	26.41	10,298	-0.93(-3.42%)
Apr 02, 2013	27.03	27.59	26.06	27.34	19,840	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.