Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.3700	0.3700	0.3350	0.3350	33,058	-0.02(-6.94%)
Apr 29, 2013	0.3700	0.3750	0.3550	0.3600	29,440	+0.00(+0.00%)
Apr 26, 2013	0.3650	0.3850	0.3600	0.3600	35,600	-0.01(-1.37%)
Apr 25, 2013	0.3700	0.3850	0.3650	0.3650	144,431	-0.01(-1.35%)
Apr 24, 2013	0.3750	0.3900	0.3700	0.3700	18,900	+0.00(+0.00%)
Apr 23, 2013	0.3900	0.4000	0.3700	0.3700	55,400	-0.03(-7.50%)
Apr 22, 2013	0.3950	0.4000	0.3900	0.4000	5,525	+0.04(+9.59%)
Apr 19, 2013	0.3900	0.3900	0.3650	0.3650	39,050	-0.04(-8.75%)
Apr 18, 2013	0.4000	0.4000	0.4000	0.4000	27,900	+0.00(+0.00%)
Apr 17, 2013	0.4250	0.4250	0.4000	0.4000	50,730	-0.02(-5.88%)
Apr 16, 2013	0.4050	0.4250	0.4050	0.4250	37,500	-0.03(-5.56%)
Apr 15, 2013	0.4700	0.4700	0.4500	0.4500	13,000	-0.05(-10.00%)
Apr 12, 2013		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 11, 2013	0.5000	0.5000	0.5000	0.5000	20,500	+0.01(+2.04%)
Apr 10, 2013	0.4900	0.4900	0.4900	0.4900	30,100	+0.01(+2.08%)
Apr 09, 2013	0.4800	0.4800	0.4800	0.4800	3,000	-0.03(-5.88%)
Apr 08, 2013	0.5100	0.5100	0.5100	0.5100	1,500	+0.04(+8.51%)
Apr 05, 2013	0.4750	0.4750	0.4700	0.4700	11,428	+0.00(+0.00%)
Apr 04, 2013	0.5000	0.5000	0.4700	0.4700	9,618	-0.03(-6.00%)
Apr 03, 2013	0.4700	0.5200	0.4700	0.5000	23,700	+0.03(+6.38%)
Apr 02, 2013	0.4900	0.4900	0.4550	0.4700	5,400	-0.05(-9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.