Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	107.27	108.64	106.60	107.55	0	-0.29(-0.27%)
Aug 29, 2013	107.30	108.49	107.05	107.84	0	+0.11(+0.10%)
Aug 28, 2013	108.80	111.06	107.10	107.73	0	-0.65(-0.60%)
Aug 27, 2013	111.63	112.75	108.00	108.38	36,392	-4.08(-3.63%)
Aug 26, 2013	112.00	113.45	111.12	112.46	0	-0.59(-0.52%)
Aug 23, 2013	111.69	113.31	111.48	113.05	0	+1.16(+1.04%)
Aug 22, 2013	111.19	112.51	110.83	111.89	10,751	+0.88(+0.79%)
Aug 21, 2013	111.75	114.02	110.25	111.01	0	-1.32(-1.18%)
Aug 20, 2013	111.30	113.19	111.20	112.33	0	+1.27(+1.14%)
Aug 19, 2013	112.59	112.60	110.72	111.06	17,762	-1.42(-1.26%)
Aug 16, 2013	111.15	113.05	110.80	112.48	0	+0.64(+0.57%)
Aug 15, 2013	113.82	113.84	111.76	111.84	38,441	-2.37(-2.08%)
Aug 14, 2013	113.79	114.37	113.50	114.21	30,948	+0.29(+0.25%)
Aug 13, 2013	113.50	113.92	113.23	113.92	20,526	+0.37(+0.33%)
Aug 12, 2013	112.92	113.83	112.02	113.55	25,175	+0.39(+0.34%)
Aug 09, 2013	114.64	114.83	113.14	113.16	26,366	-1.36(-1.19%)
Aug 08, 2013	114.00	114.63	112.02	114.52	15,782	+1.60(+1.42%)
Aug 07, 2013	113.86	114.42	112.91	112.92	30,281	-0.75(-0.66%)
Aug 06, 2013	114.56	114.56	113.44	113.67	23,909	-0.79(-0.69%)
Aug 05, 2013	114.62	115.00	113.50	114.46	28,445	-0.13(-0.11%)
Aug 02, 2013	113.12	114.59	112.50	114.59	44,484	+0.73(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.