Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		7.120	7.120	7.120	0	-0.15(-2.06%)
Dec 27, 2013		7.270	7.270	7.270	66	+0.17(+2.39%)
Dec 26, 2013	7.100	7.100	7.100	7.100	3,160	-0.10(-1.39%)
Dec 24, 2013	7.150	7.200	7.150	7.200	4,405	+0.11(+1.55%)
Dec 23, 2013	6.920	7.090	6.920	7.090	65,196	+0.15(+2.16%)
Dec 20, 2013	6.820	6.940	6.820	6.940	0	-0.21(-2.94%)
Dec 19, 2013	7.150	7.150	7.150	7.150	2,201	+0.00(+0.00%)
Dec 18, 2013	7.110	7.150	7.110	7.150	711	+0.04(+0.56%)
Dec 17, 2013	7.090	7.110	7.090	7.110	7,855	-0.04(-0.56%)
Dec 16, 2013	7.100	7.150	6.970	7.150	10,663	+0.05(+0.70%)
Dec 13, 2013	6.900	7.100	6.900	7.100	0	+0.20(+2.90%)
Dec 12, 2013	6.900	6.900	6.900	6.900	5,170	+0.00(+0.00%)
Dec 11, 2013	6.900	6.900	6.900	6.900	473	+0.10(+1.47%)
Dec 09, 2013		6.800	6.800	6.800	75	+0.00(+0.00%)
Dec 06, 2013	6.750	6.800	6.740	6.800	1,558	+0.00(+0.00%)
Dec 05, 2013	6.940	6.940	6.800	6.800	2,651	-0.19(-2.72%)
Dec 04, 2013	6.950	6.990	6.940	6.990	3,302	+0.24(+3.56%)
Dec 03, 2013	6.980	6.980	6.750	6.750	2,379	-0.26(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.