Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	75.66	76.54	75.23	75.72	0	+0.20(+0.27%)
Aug 29, 2013	75.34	76.61	75.34	75.52	0	+0.41(+0.54%)
Aug 28, 2013	74.22	75.56	73.94	75.11	599,851	+0.54(+0.73%)
Aug 27, 2013	76.15	76.64	74.48	74.56	0	-3.00(-3.86%)
Aug 26, 2013	77.22	78.54	77.02	77.56	0	+0.41(+0.53%)
Aug 23, 2013	77.67	77.75	76.87	77.15	0	-0.41(-0.53%)
Aug 22, 2013	76.62	78.24	76.16	77.56	696,629	+1.46(+1.92%)
Aug 21, 2013	76.24	76.85	75.80	76.10	696,884	-0.30(-0.39%)
Aug 20, 2013	75.30	76.70	74.97	76.40	0	+0.83(+1.09%)
Aug 19, 2013	74.93	76.12	74.27	75.57	0	+0.64(+0.85%)
Aug 16, 2013	75.45	76.57	74.76	74.94	0	-1.01(-1.32%)
Aug 15, 2013	76.29	76.75	75.44	75.94	760,954	-1.73(-2.23%)
Aug 14, 2013	77.28	78.42	77.12	77.68	0	+0.20(+0.26%)
Aug 13, 2013	76.42	77.77	75.99	77.47	622,860	+0.89(+1.17%)
Aug 12, 2013	75.60	76.93	75.40	76.58	452,215	+0.01(+0.01%)
Aug 09, 2013	76.31	77.09	76.21	76.57	393,826	+0.41(+0.54%)
Aug 08, 2013	76.54	76.69	75.35	76.16	536,124	-0.25(-0.33%)
Aug 07, 2013	77.02	77.02	75.50	76.41	585,432	-0.46(-0.59%)
Aug 06, 2013	76.23	77.19	75.79	76.87	1,083,241	+0.63(+0.83%)
Aug 05, 2013	75.24	76.80	74.90	76.24	917,760	+1.06(+1.41%)
Aug 02, 2013	77.76	77.82	74.97	75.18	1,355,015	-2.11(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.