Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 75.66 76.54 75.23 75.72 0 +0.20(+0.27%)
Aug 29, 2013 75.34 76.61 75.34 75.52 0 +0.41(+0.54%)
Aug 28, 2013 74.22 75.56 73.94 75.11 599,851 +0.54(+0.73%)
Aug 27, 2013 76.15 76.64 74.48 74.56 0 -3.00(-3.86%)
Aug 26, 2013 77.22 78.54 77.02 77.56 0 +0.41(+0.53%)
Aug 23, 2013 77.67 77.75 76.87 77.15 0 -0.41(-0.53%)
Aug 22, 2013 76.62 78.24 76.16 77.56 696,629 +1.46(+1.92%)
Aug 21, 2013 76.24 76.85 75.80 76.10 696,884 -0.30(-0.39%)
Aug 20, 2013 75.30 76.70 74.97 76.40 0 +0.83(+1.09%)
Aug 19, 2013 74.93 76.12 74.27 75.57 0 +0.64(+0.85%)
Aug 16, 2013 75.45 76.57 74.76 74.94 0 -1.01(-1.32%)
Aug 15, 2013 76.29 76.75 75.44 75.94 760,954 -1.73(-2.23%)
Aug 14, 2013 77.28 78.42 77.12 77.68 0 +0.20(+0.26%)
Aug 13, 2013 76.42 77.77 75.99 77.47 622,860 +0.89(+1.17%)
Aug 12, 2013 75.60 76.93 75.40 76.58 452,215 +0.01(+0.01%)
Aug 09, 2013 76.31 77.09 76.21 76.57 393,826 +0.41(+0.54%)
Aug 08, 2013 76.54 76.69 75.35 76.16 536,124 -0.25(-0.33%)
Aug 07, 2013 77.02 77.02 75.50 76.41 585,432 -0.46(-0.59%)
Aug 06, 2013 76.23 77.19 75.79 76.87 1,083,241 +0.63(+0.83%)
Aug 05, 2013 75.24 76.80 74.90 76.24 917,760 +1.06(+1.41%)
Aug 02, 2013 77.76 77.82 74.97 75.18 1,355,015 -2.11(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.