Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.72	10.83	10.20	10.45	0	-0.24(-2.25%)
Oct 30, 2013	10.79	10.87	10.64	10.69	0	-0.10(-0.93%)
Oct 29, 2013	10.77	10.90	10.52	10.79	0	+0.03(+0.28%)
Oct 28, 2013	10.40	10.90	10.29	10.76	0	-0.09(-0.83%)
Oct 25, 2013	10.90	10.99	10.55	10.85	0	+0.03(+0.28%)
Oct 24, 2013	11.22	11.25	10.68	10.82	0	-0.39(-3.48%)
Oct 23, 2013	11.70	11.70	10.94	11.21	0	-0.50(-4.27%)
Oct 22, 2013	12.00	12.38	11.40	11.71	0	-0.22(-1.84%)
Oct 21, 2013	12.45	12.75	11.71	11.93	0	-0.52(-4.18%)
Oct 18, 2013	11.30	12.51	11.20	12.45	440,151	+1.21(+10.77%)
Oct 17, 2013	11.14	11.32	10.91	11.24	0	+0.28(+2.55%)
Oct 16, 2013	10.83	11.24	10.53	10.96	0	+0.16(+1.48%)
Oct 15, 2013	10.95	11.35	10.60	10.80	0	-0.21(-1.86%)
Oct 14, 2013	11.01	11.15	10.68	11.01	0	-0.14(-1.30%)
Oct 11, 2013	11.39	11.70	10.95	11.15	0	-0.04(-0.36%)
Oct 10, 2013	11.12	11.70	10.54	11.19	0	+0.97(+9.49%)
Oct 09, 2013	11.15	11.15	9.850	10.22	0	-0.89(-8.01%)
Oct 08, 2013	12.40	12.65	10.37	11.11	0	-0.95(-7.88%)
Oct 07, 2013	11.13	12.44	11.00	12.06	0	+1.06(+9.62%)
Oct 04, 2013	10.25	11.79	10.10	11.00	739,541	+0.91(+9.03%)
Oct 03, 2013	10.04	10.40	9.870	10.09	0	+0.04(+0.40%)
Oct 02, 2013	10.05	10.14	9.930	10.05	0	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.