Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.86	23.36	21.61	22.49	13,495	+0.44(+1.98%)
Oct 30, 2014	20.80	22.11	20.68	22.05	7,397	+1.29(+6.19%)
Oct 29, 2014	20.62	20.80	20.12	20.76	6,375	+0.08(+0.41%)
Oct 28, 2014	20.49	21.12	19.66	20.68	8,279	-0.31(-1.48%)
Oct 27, 2014	21.05	21.18	21.18	20.99	2,102	-0.19(-0.88%)
Oct 24, 2014	21.18	21.18	20.99	21.18	275	+0.06(+0.30%)
Oct 23, 2014	20.93	21.30	19.81	21.12	8,439	+0.37(+1.80%)
Oct 22, 2014	21.24	21.24	20.56	20.74	1,801	-0.50(-2.35%)
Oct 21, 2014	20.49	21.30	19.43	21.24	18,927	+0.62(+3.02%)
Oct 20, 2014	20.62	20.68	20.24	20.62	1,543	+0.00(+0.00%)
Oct 17, 2014	20.56	20.68	20.12	20.62	3,672	+0.25(+1.22%)
Oct 16, 2014	19.62	20.80	19.62	20.37	5,357	+0.50(+2.51%)
Oct 15, 2014	19.62	20.18	18.87	19.87	6,097	-0.02(-0.10%)
Oct 14, 2014	20.06	20.06	18.14	19.89	27,350	+0.08(+0.41%)
Oct 13, 2014	20.93	21.18	19.68	19.81	5,576	-1.00(-4.79%)
Oct 10, 2014	19.68	21.68	19.68	20.80	15,995	+1.37(+7.05%)
Oct 09, 2014	23.11	23.55	18.69	19.43	44,433	-3.80(-16.35%)
Oct 08, 2014	23.98	23.98	22.42	23.23	25,469	-0.75(-3.12%)
Oct 07, 2014	24.60	24.60	23.67	23.98	4,901	-0.75(-3.02%)
Oct 06, 2014	24.98	24.98	24.17	24.73	5,134	-0.44(-1.73%)
Oct 03, 2014	24.29	25.16	24.11	25.16	3,494	+1.12(+4.66%)
Oct 02, 2014	24.54	24.92	23.55	24.04	11,036	-0.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.