Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	72.25	72.25	70.77	70.83	1,042,248	-0.60(-0.83%)
Oct 30, 2014	70.58	71.56	69.83	71.43	636,054	+0.46(+0.64%)
Oct 29, 2014	71.08	71.45	70.31	70.97	1,126,408	-0.32(-0.45%)
Oct 28, 2014	69.83	71.56	69.14	71.30	1,313,292	+1.92(+2.76%)
Oct 27, 2014	67.67	69.50	67.60	69.38	1,252,724	+1.78(+2.63%)
Oct 24, 2014	66.50	70.21	65.03	67.60	3,559,600	+4.42(+7.00%)
Oct 23, 2014	62.94	63.21	61.96	63.17	1,152,474	+0.80(+1.29%)
Oct 22, 2014	62.20	62.69	61.65	62.37	1,118,418	+0.17(+0.27%)
Oct 21, 2014	60.77	62.23	60.28	62.20	852,634	+1.91(+3.17%)
Oct 20, 2014	59.42	60.30	59.09	60.29	844,400	+0.62(+1.03%)
Oct 17, 2014	59.50	59.99	59.05	59.67	745,804	+0.58(+0.98%)
Oct 16, 2014	57.99	59.30	57.91	59.09	1,106,824	+0.26(+0.44%)
Oct 15, 2014	58.16	59.23	57.56	58.84	888,040	-0.07(-0.12%)
Oct 14, 2014	59.38	59.70	58.68	58.91	663,374	-0.32(-0.54%)
Oct 13, 2014	60.10	60.36	59.16	59.23	908,010	-0.77(-1.28%)
Oct 10, 2014	60.47	61.09	59.98	59.99	1,223,014	-0.43(-0.70%)
Oct 09, 2014	61.34	61.58	60.24	60.42	1,339,294	-1.07(-1.74%)
Oct 08, 2014	60.70	61.59	60.22	61.49	760,656	+0.74(+1.22%)
Oct 07, 2014	60.91	61.34	60.55	60.75	919,654	-0.27(-0.45%)
Oct 06, 2014	61.15	61.66	60.85	61.02	839,986	+0.05(+0.08%)
Oct 03, 2014	61.30	61.30	60.24	60.98	2,072,758	+0.20(+0.32%)
Oct 02, 2014	60.31	60.95	60.18	60.78	1,377,242	+0.30(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.