Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Dec 30, 2014	0.3200	0.3200	0.3200	0.3200	6,275	+0.01(+1.59%)
Dec 29, 2014	0.3100	0.3150	0.3100	0.3150	6,500	+0.04(+16.67%)
Dec 24, 2014		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Dec 23, 2014	0.2700	0.3000	0.2650	0.3000	8,500	+0.01(+3.45%)
Dec 19, 2014		0.2900	0.2900	0.2900	0	+0.03(+11.54%)
Dec 18, 2014	0.3100	0.3150	0.2600	0.2600	28,000	-0.04(-13.33%)
Dec 17, 2014	0.2650	0.3000	0.2550	0.3000	38,500	+0.00(+0.00%)
Dec 16, 2014	0.3000	0.3000	0.2800	0.3000	54,500	+0.02(+5.26%)
Dec 15, 2014	0.2850	0.2850	0.2850	0.2850	3,600	+0.00(+1.79%)
Dec 12, 2014	0.2850	0.2850	0.2800	0.2800	7,000	+0.00(+0.00%)
Dec 11, 2014	0.2800	0.2800	0.2800	0.2800	1,720	+0.00(+0.00%)
Dec 10, 2014	0.3000	0.3000	0.2800	0.2800	45,679	+0.00(+0.00%)
Dec 09, 2014	0.2850	0.2900	0.2800	0.2800	26,167	-0.01(-3.45%)
Dec 08, 2014	0.3200	0.3200	0.2900	0.2900	7,647	+0.00(+0.00%)
Dec 05, 2014	0.2900	0.2900	0.2900	0.2900	20,500	-0.03(-9.38%)
Dec 04, 2014	0.3200	0.3200	0.3200	0.3200	20,602	+0.03(+8.47%)
Dec 03, 2014	0.2900	0.2950	0.2900	0.2950	12,200	+0.01(+1.72%)
Dec 02, 2014	0.2900	0.2950	0.2900	0.2900	8,200	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.