Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.840	6.940	6.840	6.930	0	+0.05(+0.73%)
Feb 26, 2014		6.880	6.880	6.880	0	-0.02(-0.29%)
Feb 25, 2014	6.920	6.920	6.900	6.900	4,872	-0.12(-1.71%)
Feb 24, 2014	7.010	7.020	6.923	7.020	1,550	+0.09(+1.30%)
Feb 21, 2014	6.820	6.930	6.820	6.930	0	+0.36(+5.48%)
Feb 20, 2014	6.660	6.680	6.550	6.570	7,290	-0.80(-10.85%)
Feb 19, 2014	7.340	7.370	7.243	7.370	40,250	+0.14(+1.94%)
Feb 18, 2014	7.230	7.230	7.230	7.230	21,610	+0.07(+0.98%)
Feb 14, 2014		7.160	7.160	7.160	0	+0.10(+1.47%)
Feb 13, 2014	7.140	7.140	7.056	7.056	1,950	-0.16(-2.27%)
Feb 12, 2014	7.240	7.371	7.220	7.220	19,649	-0.02(-0.28%)
Feb 11, 2014	7.050	7.240	7.050	7.240	14,861	+0.24(+3.43%)
Feb 10, 2014	7.043	7.140	7.000	7.000	2,053	-0.15(-2.10%)
Feb 07, 2014	7.090	7.150	6.960	7.150	0	+0.10(+1.42%)
Feb 06, 2014	7.040	7.050	7.040	7.050	9,516	+0.13(+1.88%)
Feb 05, 2014	6.760	6.920	6.760	6.920	3,701	+0.02(+0.29%)
Feb 04, 2014	6.740	6.900	6.740	6.900	2,053	-0.15(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.