Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	4.232	4.269	4.210	4.262	80,208	+0.02(+0.52%)
Mar 28, 2014	4.240	4.269	4.232	4.240	20,817	+0.00(+0.00%)
Mar 27, 2014	4.240	4.247	4.232	4.240	61,614	+0.00(+0.00%)
Mar 26, 2014	4.232	4.262	4.232	4.240	94,152	+0.01(+0.17%)
Mar 25, 2014	4.232	4.284	4.232	4.232	16,303	+0.00(+0.00%)
Mar 24, 2014	4.262	4.313	4.232	4.232	28,420	-0.04(-0.86%)
Mar 21, 2014	4.306	4.306	4.232	4.269	80,796	+0.01(+0.35%)
Mar 20, 2014	4.232	4.357	4.229	4.254	19,879	+0.02(+0.52%)
Mar 19, 2014	4.335	4.335	4.227	4.232	32,791	-0.14(-3.20%)
Mar 18, 2014	4.284	4.453	4.284	4.372	50,783	+0.12(+2.77%)
Mar 17, 2014	4.379	4.494	4.232	4.254	79,953	-0.08(-1.87%)
Mar 14, 2014	4.232	4.379	4.232	4.335	81,024	+0.10(+2.43%)
Mar 13, 2014	4.328	4.394	4.232	4.232	79,315	-0.10(-2.38%)
Mar 12, 2014	4.299	4.394	4.232	4.335	58,160	+0.04(+1.03%)
Mar 11, 2014	4.306	4.327	4.232	4.291	38,746	-0.04(-1.02%)
Mar 10, 2014	4.232	4.372	4.232	4.335	65,687	+0.08(+1.90%)
Mar 07, 2014	4.232	4.269	4.232	4.254	60,061	+0.03(+0.70%)
Mar 06, 2014	4.232	4.269	4.188	4.225	55,546	-0.01(-0.17%)
Mar 05, 2014	4.195	4.262	4.048	4.232	60,300	+0.04(+0.88%)
Mar 04, 2014	4.195	4.232	4.070	4.195	68,348	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.